CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $345 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,204 Value ($000) $343 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,216 Value ($000) $336 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,535 Value ($000) $351 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,641 Value ($000) $411 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,694 Value ($000) $406 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,822 Value ($000) $613 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,952 Value ($000) $623 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,159 Value ($000) $622 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,068 Value ($000) $679 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,116 Value ($000) $676 Avg Close $143.24 Range $134.48 - $153.76