CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $676 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,348 Value ($000) $365 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,343 Value ($000) $335 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,578 Value ($000) $599 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,260 Value ($000) $477 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,245 Value ($000) $478 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,137 Value ($000) $387 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 3,284 Value ($000) $490 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 142,134 Value ($000) $22,966 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,096 Value ($000) $319 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,962 Value ($000) $483 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,955 Value ($000) $500 Avg Close $153.23 Range $129.74 - $165.94