CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,434 Value ($000) $2,962 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,552 Value ($000) $3,036 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,761 Value ($000) $3,116 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,858 Value ($000) $3,991 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 24,564 Value ($000) $3,558 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,993 Value ($000) $3,975 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 27,435 Value ($000) $4,291 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,156 Value ($000) $4,441 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 27,653 Value ($000) $4,125 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 28,377 Value ($000) $4,785 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 30,534 Value ($000) $4,805 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 28,329 Value ($000) $4,622 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 26,620 Value ($000) $4,778 Avg Close $153.23 Range $129.74 - $165.94