CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,733 Value ($000) $292 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,943 Value ($000) $281 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,093 Value ($000) $316 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,293 Value ($000) $359 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,228 Value ($000) $348 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,228 Value ($000) $332 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,228 Value ($000) $376 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,228 Value ($000) $351 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,228 Value ($000) $364 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,312 Value ($000) $595 Avg Close $153.23 Range $129.74 - $165.94