CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,987 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,744 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,507 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,987	$0	$145.76	$136.18 - $155.68
Q2 2023	1,744	$0	$143.24	$134.48 - $153.76
Q1 2023	1,507	$0	$148.45	$133.33 - $165.57