CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $271 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,665 Value ($000) $259 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,707 Value ($000) $244 Avg Close $137.00 Range $127.59 - $162.92

Q2 2024

Shares 1,029 Value ($000) $161 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$271	$151.40	$146.49 - $157.42
Q3 2025	1,665	$259	$152.28	$139.38 - $160.07
Q2 2025	1,707	$244	$137.00	$127.59 - $162.92
Q2 2024	1,029	$161	$148.39	$142.14 - $154.78