CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $276 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,747 Value ($000) $271 Avg Close $152.28 Range $139.38 - $160.07
Q3 2024
Shares 1,743 Value ($000) $257 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,839 Value ($000) $288 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,739 Value ($000) $274 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,739 Value ($000) $259 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,749 Value ($000) $295 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,749 Value ($000) $275 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,749 Value ($000) $285 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,749 Value ($000) $314 Avg Close $153.23 Range $129.74 - $165.94