CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,374 Value ($000) $215 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,644 Value ($000) $259 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,650 Value ($000) $246 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,616 Value ($000) $273 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,473 Value ($000) $232 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,310 Value ($000) $214 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,258 Value ($000) $226 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,374	$215	$148.39	$142.14 - $154.78
Q1 2024	1,644	$259	$139.01	$127.92 - $146.52
Q4 2023	1,650	$246	$137.80	$128.51 - $154.30
Q3 2023	1,616	$273	$145.76	$136.18 - $155.68
Q2 2023	1,473	$232	$143.24	$134.48 - $153.76
Q1 2023	1,310	$214	$148.45	$133.33 - $165.57
Q4 2022	1,258	$226	$153.23	$129.74 - $165.94