CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,140 Value ($000) $1,393 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,145 Value ($000) $1,420 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,894 Value ($000) $1,274 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,390 Value ($000) $1,404 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,912 Value ($000) $1,291 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,596 Value ($000) $1,266 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,484 Value ($000) $1,171 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,928 Value ($000) $1,093 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,806 Value ($000) $1,015 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,585 Value ($000) $1,110 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 4,404 Value ($000) $693 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,404 Value ($000) $719 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,279 Value ($000) $1,092 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,140	$1,393	$151.40	$146.49 - $157.42
Q3 2025	9,145	$1,420	$152.28	$139.38 - $160.07
Q2 2025	8,894	$1,274	$137.00	$127.59 - $162.92
Q1 2025	8,390	$1,404	$150.48	$139.03 - $163.27
Q4 2024	8,912	$1,291	$145.50	$134.32 - $157.38
Q3 2024	8,596	$1,266	$139.96	$128.07 - $153.70
Q2 2024	7,484	$1,171	$148.39	$142.14 - $154.78
Q1 2024	6,928	$1,093	$139.01	$127.92 - $146.52
Q4 2023	6,806	$1,015	$137.80	$128.51 - $154.30
Q3 2023	6,585	$1,110	$145.76	$136.18 - $155.68
Q2 2023	4,404	$693	$143.24	$134.48 - $153.76
Q1 2023	4,404	$719	$148.45	$133.33 - $165.57
Q4 2022	12,279	$1,092	$153.23	$129.74 - $165.94