CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $747 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,881 Value ($000) $762 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,296 Value ($000) $615 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,353 Value ($000) $728 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,599 Value ($000) $666 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,954 Value ($000) $730 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,047 Value ($000) $789 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,523 Value ($000) $871 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,635 Value ($000) $840 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,392 Value ($000) $909 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,370 Value ($000) $845 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,465 Value ($000) $892 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,545 Value ($000) $995 Avg Close $153.23 Range $129.74 - $165.94