CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $1,126 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,281 Value ($000) $1,131 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,329 Value ($000) $1,049 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,120 Value ($000) $1,200 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,166 Value ($000) $1,038 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,105 Value ($000) $1,046 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,064 Value ($000) $1,105 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,975 Value ($000) $1,100 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,003 Value ($000) $1,045 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,969 Value ($000) $1,189 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,975 Value ($000) $1,098 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,097 Value ($000) $1,158 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,243 Value ($000) $1,300 Avg Close $153.23 Range $129.74 - $165.94