CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,109 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,515 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,556 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,483 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,525 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78
Q2 2023
Shares 5,779 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76