CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,184 Value ($000) $14,355 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 96,270 Value ($000) $14,950 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 96,261 Value ($000) $13,784 Avg Close $137.00 Range $127.59 - $162.92

Q3 2023

Shares 32,206 Value ($000) $5,431 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 110,523 Value ($000) $17,391 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 113,922 Value ($000) $18,587 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 86,993 Value ($000) $15,614 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,184	$14,355	$151.40	$146.49 - $157.42
Q3 2025	96,270	$14,950	$152.28	$139.38 - $160.07
Q2 2025	96,261	$13,784	$137.00	$127.59 - $162.92
Q3 2023	32,206	$5,431	$145.76	$136.18 - $155.68
Q2 2023	110,523	$17,391	$143.24	$134.48 - $153.76
Q1 2023	113,922	$18,587	$148.45	$133.33 - $165.57
Q4 2022	86,993	$15,614	$153.23	$129.74 - $165.94