CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,215 Value ($000) $203 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,340 Value ($000) $210 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,892 Value ($000) $299 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,504 Value ($000) $374 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,640 Value ($000) $445 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,822 Value ($000) $444 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,983 Value ($000) $487 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,159 Value ($000) $567 Avg Close $153.23 Range $129.74 - $165.94