CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,560 Value ($000) $390 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,454 Value ($000) $381 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,963 Value ($000) $281 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,862 Value ($000) $311 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,817 Value ($000) $263 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,560	$390	$151.40	$146.49 - $157.42
Q3 2025	2,454	$381	$152.28	$139.38 - $160.07
Q2 2025	1,963	$281	$137.00	$127.59 - $162.92
Q1 2025	1,862	$311	$150.48	$139.03 - $163.27
Q4 2024	1,817	$263	$145.50	$134.32 - $157.38