CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,056 Value ($000) $3,919 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,775 Value ($000) $3,796 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,775 Value ($000) $4,032 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 27,146 Value ($000) $4,282 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,056	$3,919	$145.50	$134.32 - $157.38
Q3 2024	25,775	$3,796	$139.96	$128.07 - $153.70
Q2 2024	25,775	$4,032	$148.39	$142.14 - $154.78
Q1 2024	27,146	$4,282	$139.01	$127.92 - $146.52