CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,979 Value ($000) $6,550 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,972 Value ($000) $6,673 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 43,065 Value ($000) $6,166 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 43,151 Value ($000) $7,219 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,920 Value ($000) $6,361 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 43,532 Value ($000) $6,411 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 43,525 Value ($000) $6,808 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 43,406 Value ($000) $6,905 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 42,757 Value ($000) $6,378 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 42,181 Value ($000) $7,113 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 42,276 Value ($000) $6,652 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 41,861 Value ($000) $6,830 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 41,406 Value ($000) $7,432 Avg Close $153.23 Range $129.74 - $165.94