CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $33 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 211 Value ($000) $30 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 442 Value ($000) $74 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 441 Value ($000) $64 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 440 Value ($000) $65 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 538 Value ($000) $84 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 702 Value ($000) $112 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 535 Value ($000) $80 Avg Close $137.80 Range $128.51 - $154.30