CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,194 Value ($000) $3,078 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,243 Value ($000) $3,144 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,253 Value ($000) $2,900 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,263 Value ($000) $3,390 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,588 Value ($000) $2,982 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,788 Value ($000) $3,061 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,591 Value ($000) $3,534 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,141 Value ($000) $3,493 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,441 Value ($000) $3,198 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,607 Value ($000) $3,475 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,957 Value ($000) $3,298 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,082 Value ($000) $3,440 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,032 Value ($000) $4,008 Avg Close $153.23 Range $129.74 - $165.94