Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,678 | $2,085 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 13,590 | $2,110 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 13,810 | $1,978 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 10,929 | $1,828 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 10,851 | $1,572 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 11,240 | $1,655 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 10,904 | $1,706 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 10,026 | $1,581 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 9,805 | $1,463 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 10,871 | $1,833 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 9,512 | $1,497 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 9,665 | $1,577 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 10,207 | $1,832 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 10,408 | $1,495 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 10,295 | $1,491 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 10,008 | $1,630 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 10,209 | $1,198 | $96.10 | $85.70 - $101.55 |