CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736 Value ($000) $265 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,303 Value ($000) $202 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,252 Value ($000) $210 Avg Close $150.48 Range $139.03 - $163.27

Q3 2023

Shares 2,613 Value ($000) $441 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,542 Value ($000) $400 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,523 Value ($000) $412 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 2,807 Value ($000) $504 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736	$265	$151.40	$146.49 - $157.42
Q3 2025	1,303	$202	$152.28	$139.38 - $160.07
Q1 2025	1,252	$210	$150.48	$139.03 - $163.27
Q3 2023	2,613	$441	$145.76	$136.18 - $155.68
Q2 2023	2,542	$400	$143.24	$134.48 - $153.76
Q1 2023	2,523	$412	$148.45	$133.33 - $165.57
Q4 2022	2,807	$504	$153.23	$129.74 - $165.94