CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,701 Value ($000) $23,730 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 153,927 Value ($000) $23,903 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 147,048 Value ($000) $21,056 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 113,582 Value ($000) $19,001 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 113,598 Value ($000) $16,454 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 110,120 Value ($000) $16,217 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 104,823 Value ($000) $16,396 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 104,990 Value ($000) $16,561 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 100,468 Value ($000) $14,986 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 92,438 Value ($000) $15,587 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 90,208 Value ($000) $14,194 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 87,705 Value ($000) $14,310 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 86,697 Value ($000) $15,561 Avg Close $153.23 Range $129.74 - $165.94