CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,208 Value ($000) $202 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,682 Value ($000) $244 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 1,557 Value ($000) $244 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,509 Value ($000) $238 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,452 Value ($000) $217 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,281 Value ($000) $216 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,971 Value ($000) $310 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,866 Value ($000) $304 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,239 Value ($000) $402 Avg Close $153.23 Range $129.74 - $165.94