CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $491 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,209 Value ($000) $498 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,193 Value ($000) $457 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,177 Value ($000) $531 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,177 Value ($000) $460 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,163 Value ($000) $466 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,214 Value ($000) $503 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,196 Value ($000) $504 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,031 Value ($000) $452 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,629 Value ($000) $443 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,618 Value ($000) $412 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,657 Value ($000) $434 Avg Close $148.45 Range $133.33 - $165.57