CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $246 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,507 Value ($000) $234 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,507 Value ($000) $216 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,540 Value ($000) $258 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,540 Value ($000) $223 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,439 Value ($000) $212 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$246	$151.40	$146.49 - $157.42
Q3 2025	1,507	$234	$152.28	$139.38 - $160.07
Q2 2025	1,507	$216	$137.00	$127.59 - $162.92
Q1 2025	1,540	$258	$150.48	$139.03 - $163.27
Q4 2024	1,540	$223	$145.50	$134.32 - $157.38
Q3 2024	1,439	$212	$139.96	$128.07 - $153.70