CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,777 Value ($000) $280 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,964 Value ($000) $293 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,279 Value ($000) $384 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,279 Value ($000) $359 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,300 Value ($000) $212 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,313 Value ($000) $236 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,777	$280	$139.01	$127.92 - $146.52
Q4 2023	1,964	$293	$137.80	$128.51 - $154.30
Q3 2023	2,279	$384	$145.76	$136.18 - $155.68
Q2 2023	2,279	$359	$143.24	$134.48 - $153.76
Q1 2023	1,300	$212	$148.45	$133.33 - $165.57
Q4 2022	1,313	$236	$153.23	$129.74 - $165.94