CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 296 Value ($000) $47 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 297 Value ($000) $47 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	296	$47	$143.24	$134.48 - $153.76
Q1 2023	297	$47	$148.45	$133.33 - $165.57