CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,537 Value ($000) $223 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,688 Value ($000) $249 Avg Close $139.96 Range $128.07 - $153.70

Q3 2023

Shares 1,504 Value ($000) $254 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,279 Value ($000) $201 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,279 Value ($000) $209 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,279 Value ($000) $230 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,537	$223	$145.50	$134.32 - $157.38
Q3 2024	1,688	$249	$139.96	$128.07 - $153.70
Q3 2023	1,504	$254	$145.76	$136.18 - $155.68
Q2 2023	1,279	$201	$143.24	$134.48 - $153.76
Q1 2023	1,279	$209	$148.45	$133.33 - $165.57
Q4 2022	1,279	$230	$153.23	$129.74 - $165.94