CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77 Value ($000) $13 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 77 Value ($000) $9 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 77 Value ($000) $8 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 115 Value ($000) $14 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 115 Value ($000) $14 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 115 Value ($000) $14 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 115 Value ($000) $14 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 115 Value ($000) $13 Avg Close $84.74 Range $73.69 - $92.92