CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,555 Value ($000) $1,794 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,728 Value ($000) $1,679 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 11,826 Value ($000) $1,978 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 11,646 Value ($000) $1,687 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 4,753 Value ($000) $700 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 4,873 Value ($000) $762 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,692 Value ($000) $267 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,543 Value ($000) $1,573 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,437 Value ($000) $2,097 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,878 Value ($000) $1,869 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,273 Value ($000) $2,002 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,555	$1,794	$152.28	$139.38 - $160.07
Q2 2025	11,728	$1,679	$137.00	$127.59 - $162.92
Q1 2025	11,826	$1,978	$150.48	$139.03 - $163.27
Q4 2024	11,646	$1,687	$145.50	$134.32 - $157.38
Q3 2024	4,753	$700	$139.96	$128.07 - $153.70
Q2 2024	4,873	$762	$148.39	$142.14 - $154.78
Q1 2024	1,692	$267	$139.01	$127.92 - $146.52
Q4 2023	10,543	$1,573	$137.80	$128.51 - $154.30
Q3 2023	12,437	$2,097	$145.76	$136.18 - $155.68
Q2 2023	11,878	$1,869	$143.24	$134.48 - $153.76
Q1 2023	12,273	$2,002	$148.45	$133.33 - $165.57