CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Yoder Wealth Management, Inc.'s Holding History (CIK: 0001973967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,257 Value ($000) $332 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,208 Value ($000) $345 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,205 Value ($000) $348 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,169 Value ($000) $324 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,146 Value ($000) $362 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,460 Value ($000) $387 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,890 Value ($000) $472 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,257	$332	$139.96	$128.07 - $153.70
Q2 2024	2,208	$345	$148.39	$142.14 - $154.78
Q1 2024	2,205	$348	$139.01	$127.92 - $146.52
Q4 2023	2,169	$324	$137.80	$128.51 - $154.30
Q3 2023	2,146	$362	$145.76	$136.18 - $155.68
Q2 2023	2,460	$387	$143.24	$134.48 - $153.76
Q1 2023	2,890	$472	$148.45	$133.33 - $165.57