CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,034 Value ($000) $1,529 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,603 Value ($000) $1,647 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,587 Value ($000) $1,516 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,993 Value ($000) $1,672 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 10,107 Value ($000) $1,488 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,034	$1,529	$151.40	$146.49 - $157.42
Q3 2025	10,603	$1,647	$152.28	$139.38 - $160.07
Q2 2025	10,587	$1,516	$137.00	$127.59 - $162.92
Q1 2025	9,993	$1,672	$150.48	$139.03 - $163.27
Q3 2024	10,107	$1,488	$139.96	$128.07 - $153.70