CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,952 Value ($000) $13,037 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 25,762 Value ($000) $4,310 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 2,577 Value ($000) $380 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,952	$13,037	$152.28	$139.38 - $160.07
Q1 2025	25,762	$4,310	$150.48	$139.03 - $163.27
Q3 2024	2,577	$380	$139.96	$128.07 - $153.70