CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $565 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,840 Value ($000) $596 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,024 Value ($000) $576 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,990 Value ($000) $668 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,987 Value ($000) $577 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,149 Value ($000) $611 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,469 Value ($000) $543 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,571 Value ($000) $563 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,906 Value ($000) $321 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,182 Value ($000) $199 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,180 Value ($000) $186 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,178 Value ($000) $192 Avg Close $148.45 Range $133.33 - $165.57