CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,620 Value ($000) $23,566 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 155,667 Value ($000) $24,174 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 133,009 Value ($000) $19,046 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 157,113 Value ($000) $26,283 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 150,254 Value ($000) $21,763 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 57,090 Value ($000) $8,408 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 45,652 Value ($000) $8,227 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 43,086 Value ($000) $7,912 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 46,652 Value ($000) $6,959 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,168 Value ($000) $1,377 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,366 Value ($000) $1,158 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,096 Value ($000) $1,321 Avg Close $148.45 Range $133.33 - $165.57
Q2 2022
Shares 7,366 Value ($000) $1,158 Avg Close $142.70 Range $121.50 - $158.13