CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,183 Value ($000) $1,857 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,917 Value ($000) $2,006 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 12,164 Value ($000) $1,742 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,016 Value ($000) $2,010 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,100 Value ($000) $1,463 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 10,570 Value ($000) $1,653 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,331 Value ($000) $1,630 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,850 Value ($000) $1,469 Avg Close $137.80 Range $128.51 - $154.30

Q2 2023

Shares 8,959 Value ($000) $1,410 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,864 Value ($000) $1,446 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,965 Value ($000) $1,430 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,183	$1,857	$151.40	$146.49 - $157.42
Q3 2025	12,917	$2,006	$152.28	$139.38 - $160.07
Q2 2025	12,164	$1,742	$137.00	$127.59 - $162.92
Q1 2025	12,016	$2,010	$150.48	$139.03 - $163.27
Q4 2024	10,100	$1,463	$145.50	$134.32 - $157.38
Q2 2024	10,570	$1,653	$148.39	$142.14 - $154.78
Q1 2024	10,331	$1,630	$139.01	$127.92 - $146.52
Q4 2023	9,850	$1,469	$137.80	$128.51 - $154.30
Q2 2023	8,959	$1,410	$143.24	$134.48 - $153.76
Q1 2023	8,864	$1,446	$148.45	$133.33 - $165.57
Q4 2022	7,965	$1,430	$153.23	$129.74 - $165.94