CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,909 Value ($000) $6,387 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 38,642 Value ($000) $6,001 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,957 Value ($000) $4,862 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 36,588 Value ($000) $6,121 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 32,339 Value ($000) $4,684 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 29,803 Value ($000) $4,389 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 31,153 Value ($000) $4,873 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 27,797 Value ($000) $4,385 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,198 Value ($000) $3,460 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,871 Value ($000) $2,507 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 14,872 Value ($000) $2,340 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,522 Value ($000) $2,369 Avg Close $148.45 Range $133.33 - $165.57