CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331 Value ($000) $991 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,296 Value ($000) $789 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,424 Value ($000) $842 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,016 Value ($000) $687 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 4,508 Value ($000) $680 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,507 Value ($000) $537 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,472 Value ($000) $568 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 3,686 Value ($000) $525 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,695 Value ($000) $590 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,157 Value ($000) $648 Avg Close $148.45 Range $133.33 - $165.57