CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $880 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,903 Value ($000) $917 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,176 Value ($000) $741 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,582 Value ($000) $934 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,214 Value ($000) $900 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,529 Value ($000) $1,188 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,093 Value ($000) $1,109 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,897 Value ($000) $1,246 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,130 Value ($000) $1,213 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,170 Value ($000) $1,546 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,999 Value ($000) $1,731 Avg Close $143.24 Range $134.48 - $153.76