CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

9823 Capital, L.P.'s Holding History (CIK: 0001982920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $441 Avg Close $151.40 Range $146.49 - $157.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$441	$151.40	$146.49 - $157.42