CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,142 Value ($000) $1,089 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,800 Value ($000) $901 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,061 Value ($000) $868 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,747 Value ($000) $292 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,716 Value ($000) $1,118 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,001 Value ($000) $1,031 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,359 Value ($000) $995 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,037 Value ($000) $164 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,557 Value ($000) $978 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,997 Value ($000) $1,180 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,717 Value ($000) $270 Avg Close $143.24 Range $134.48 - $153.76