CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,616 Value ($000) $1,008 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 7,053 Value ($000) $1,069 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,787 Value ($000) $968 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,789 Value ($000) $983 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,259 Value ($000) $1,069 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,252 Value ($000) $1,134 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,307 Value ($000) $1,153 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,846 Value ($000) $1,170 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,002 Value ($000) $1,349 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,594 Value ($000) $1,243 Avg Close $143.24 Range $134.48 - $153.76