CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $1,044 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,763 Value ($000) $1,050 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,690 Value ($000) $958 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,710 Value ($000) $1,123 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,507 Value ($000) $653 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,195 Value ($000) $618 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,067 Value ($000) $636 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,306 Value ($000) $521 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,083 Value ($000) $460 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,151 Value ($000) $363 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,132 Value ($000) $335 Avg Close $143.24 Range $134.48 - $153.76