CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,571 Value ($000) $4,507 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 28,671 Value ($000) $4,452 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,063 Value ($000) $3,159 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,408 Value ($000) $3,415 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,739 Value ($000) $3,583 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 39,137 Value ($000) $5,758 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 26,486 Value ($000) $4,143 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,079 Value ($000) $3,483 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,522 Value ($000) $2,017 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 3,326 Value ($000) $3,843 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 5,061 Value ($000) $796 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,571	$4,507	$151.40	$146.49 - $157.42
Q3 2025	28,671	$4,452	$152.28	$139.38 - $160.07
Q2 2025	22,063	$3,159	$137.00	$127.59 - $162.92
Q1 2025	20,408	$3,415	$150.48	$139.03 - $163.27
Q4 2024	24,739	$3,583	$145.50	$134.32 - $157.38
Q3 2024	39,137	$5,758	$139.96	$128.07 - $153.70
Q2 2024	26,486	$4,143	$148.39	$142.14 - $154.78
Q1 2024	22,079	$3,483	$139.01	$127.92 - $146.52
Q4 2023	13,522	$2,017	$137.80	$128.51 - $154.30
Q3 2023	3,326	$3,843	$145.76	$136.18 - $155.68
Q2 2023	5,061	$796	$143.24	$134.48 - $153.76