CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,857 Value ($000) $588 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,545 Value ($000) $706 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,058 Value ($000) $581 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,409 Value ($000) $236 Avg Close $150.48 Range $139.03 - $163.27

Q1 2024

Shares 1,305 Value ($000) $206 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 1,253 Value ($000) $211 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,857	$588	$151.40	$146.49 - $157.42
Q3 2025	4,545	$706	$152.28	$139.38 - $160.07
Q2 2025	4,058	$581	$137.00	$127.59 - $162.92
Q1 2025	1,409	$236	$150.48	$139.03 - $163.27
Q1 2024	1,305	$206	$139.01	$127.92 - $146.52
Q3 2023	1,253	$211	$145.76	$136.18 - $155.68