CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,077 Value ($000) $926 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,997 Value ($000) $931 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,055 Value ($000) $724 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,617 Value ($000) $605 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,835 Value ($000) $411 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,725 Value ($000) $401 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,813 Value ($000) $440 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,827 Value ($000) $446 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,886 Value ($000) $430 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,750 Value ($000) $632 Avg Close $145.76 Range $136.18 - $155.68