CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,883 Value ($000) $20,710 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 135,943 Value ($000) $21,111 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 98,969 Value ($000) $14,171 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 102,556 Value ($000) $17,157 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 96,356 Value ($000) $13,956 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 75,426 Value ($000) $11,108 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 74,180 Value ($000) $11,603 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 31,182 Value ($000) $4,919 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,760 Value ($000) $2,052 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 13,200 Value ($000) $2,226 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 13,000 Value ($000) $2,046 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,883	$20,710	$151.40	$146.49 - $157.42
Q3 2025	135,943	$21,111	$152.28	$139.38 - $160.07
Q2 2025	98,969	$14,171	$137.00	$127.59 - $162.92
Q1 2025	102,556	$17,157	$150.48	$139.03 - $163.27
Q4 2024	96,356	$13,956	$145.50	$134.32 - $157.38
Q3 2024	75,426	$11,108	$139.96	$128.07 - $153.70
Q2 2024	74,180	$11,603	$148.39	$142.14 - $154.78
Q1 2024	31,182	$4,919	$139.01	$127.92 - $146.52
Q4 2023	13,760	$2,052	$137.80	$128.51 - $154.30
Q3 2023	13,200	$2,226	$145.76	$136.18 - $155.68
Q2 2023	13,000	$2,046	$143.24	$134.48 - $153.76