CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,343 Value ($000) $212 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 1,293 Value ($000) $218 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,272 Value ($000) $200 Avg Close $143.24 Range $134.48 - $153.76

Q4 2022

Shares 1,365 Value ($000) $245 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,343	$212	$139.01	$127.92 - $146.52
Q3 2023	1,293	$218	$145.76	$136.18 - $155.68
Q2 2023	1,272	$200	$143.24	$134.48 - $153.76
Q4 2022	1,365	$245	$153.23	$129.74 - $165.94