CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,191 Value ($000) $1,858 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,766 Value ($000) $1,982 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,766 Value ($000) $1,828 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 12,762 Value ($000) $1,848 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,222 Value ($000) $1,800 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,220 Value ($000) $1,912 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,084 Value ($000) $1,906 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,184 Value ($000) $1,817 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,184 Value ($000) $2,054 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,184 Value ($000) $1,917 Avg Close $143.24 Range $134.48 - $153.76