CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,750 Value ($000) $11,393 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 61,007 Value ($000) $9,523 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 52,890 Value ($000) $7,573 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 56,531 Value ($000) $9,457 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 67,970 Value ($000) $9,845 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,750	$11,393	$151.40	$146.49 - $157.42
Q3 2025	61,007	$9,523	$152.28	$139.38 - $160.07
Q2 2025	52,890	$7,573	$137.00	$127.59 - $162.92
Q1 2025	56,531	$9,457	$150.48	$139.03 - $163.27
Q4 2024	67,970	$9,845	$145.50	$134.32 - $157.38